Abico FS Co Ltd (8071)

TWD 18.05

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 62.64 62.64 62.15 62.15 25.95 Thousand
03 Feb, 2004 63.38 63.38 62.39 62.39 59.6 Thousand
02 Feb, 2004 62.64 63.13 62.15 63.13 135.02 Thousand
30 Jan, 2004 62.89 62.89 61.9 62.39 47.44 Thousand
29 Jan, 2004 61.9 62.64 61.9 62.39 37.71 Thousand
28 Jan, 2004 62.15 62.15 61.65 62.15 57.98 Thousand
27 Jan, 2004 61.41 62.64 61.41 62.15 98.53 Thousand
16 Jan, 2004 61.16 61.16 60.67 60.67 76.23 Thousand
15 Jan, 2004 61.16 61.16 60.42 60.67 30.41 Thousand
14 Jan, 2004 60.67 61.41 60.42 61.41 76.63 Thousand