Abico FS Co Ltd (8071)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 66.59 67.57 66.59 67.08 16.21 Thousand
23 Feb, 2004 67.08 67.08 65.35 66.59 54.74 Thousand
20 Feb, 2004 67.33 67.33 64.61 67.08 31.22 Thousand
19 Feb, 2004 67.33 67.82 66.59 67.57 47.03 Thousand
18 Feb, 2004 67.08 67.82 67.08 67.33 51.49 Thousand
17 Feb, 2004 67.08 67.82 66.83 67.08 87.17 Thousand
16 Feb, 2004 66.59 67.08 66.59 67.08 65.28 Thousand
13 Feb, 2004 66.09 67.08 66.09 66.59 109.48 Thousand
12 Feb, 2004 65.35 66.09 65.35 65.35 126.1 Thousand
11 Feb, 2004 66.09 66.59 63.63 64.86 79.07 Thousand