Pro-Hawk Corporation (8083.TWO)
TWD 150.0
(-1.32%)
TWD 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 147.5 | 148.0 | 147.0 | 147.5 | 50 Thousand |
| 10 Jan, 2024 | 146.5 | 147.5 | 146.0 | 147.5 | 114 Thousand |
| 09 Jan, 2024 | 147.5 | 147.5 | 146.5 | 146.5 | 37 Thousand |
| 08 Jan, 2024 | 147.5 | 147.5 | 147.0 | 147.5 | 41 Thousand |
| 05 Jan, 2024 | 146.5 | 147.5 | 145.5 | 147.5 | 81 Thousand |
| 04 Jan, 2024 | 146.0 | 146.5 | 145.5 | 146.0 | 43 Thousand |
| 03 Jan, 2024 | 146.5 | 146.5 | 145.5 | 146.5 | 29 Thousand |
| 02 Jan, 2024 | 146.0 | 146.5 | 145.0 | 146.0 | 58 Thousand |
| 29 Dec, 2023 | 146.0 | 146.5 | 145.0 | 146.0 | 63 Thousand |
| 28 Dec, 2023 | 146.5 | 147.0 | 146.0 | 146.5 | 64 Thousand |
MMFL
HERANBA
4634
SALZERELEC
219A
6664