Pro-Hawk Corporation (8083.TWO)
TWD 150.0
(-1.32%)
TWD 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 153.5 | 153.5 | 153.0 | 153.5 | 2044.00 |
| 19 May, 2025 | 153.5 | 153.5 | 152.5 | 153.0 | 3111.00 |
| 16 May, 2025 | 153.0 | 154.0 | 152.0 | 153.0 | 61.03 Thousand |
| 15 May, 2025 | 152.5 | 153.0 | 152.0 | 153.0 | 34.13 Thousand |
| 14 May, 2025 | 152.0 | 152.5 | 151.0 | 152.5 | 29.13 Thousand |
| 13 May, 2025 | 152.0 | 152.5 | 151.0 | 151.5 | 28.05 Thousand |
| 12 May, 2025 | 150.5 | 151.0 | 149.0 | 150.5 | 34.47 Thousand |
| 09 May, 2025 | 151.0 | 151.0 | 147.0 | 150.0 | 34.83 Thousand |
| 08 May, 2025 | 146.5 | 150.0 | 146.5 | 149.5 | 12 Thousand |
| 07 May, 2025 | 150.5 | 150.5 | 145.5 | 145.5 | 18.17 Thousand |
MMFL
HERANBA
4634
SALZERELEC
219A
6664