Pro-Hawk (8083)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 151.0 | 151.0 | 149.5 | 150.5 | 25.61 Thousand |
| 18 Jul, 2025 | 150.5 | 151.0 | 150.0 | 150.5 | 28 Thousand |
| 17 Jul, 2025 | 151.0 | 151.0 | 149.5 | 150.5 | 49 Thousand |
| 16 Jul, 2025 | 152.0 | 152.0 | 150.0 | 150.5 | 38 Thousand |
| 15 Jul, 2025 | 152.0 | 152.5 | 151.0 | 152.0 | 11 Thousand |
| 14 Jul, 2025 | 152.0 | 152.0 | 150.5 | 152.0 | 26 Thousand |
| 11 Jul, 2025 | 152.5 | 154.0 | 151.0 | 152.0 | 30 Thousand |
| 10 Jul, 2025 | 152.5 | 152.5 | 150.5 | 151.5 | 82 Thousand |
| 09 Jul, 2025 | 162.0 | 162.5 | 161.0 | 162.0 | 138.02 Thousand |
| 08 Jul, 2025 | 162.0 | 162.5 | 160.0 | 162.0 | 40.05 Thousand |
8084
8085
8086
8076
8077
8080