Pro-Hawk (8083)

TWD 149.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 28.12 28.12 28.12 28.12 1.01 Million
22 Sep, 2004 26.66 27.07 26.66 27.07 2.73 Million
21 Sep, 2004 25.42 26.27 25.04 26.27 8.21 Million
20 Sep, 2004 25.04 25.04 25.04 25.04 1.36 Million
26 Aug, 2004 26.17 26.32 24.21 24.29 520.49 Million