Chip Hope Co. Ltd (8084)
TWD 40.9
(-0.24%)
TWD 40.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 67.1 | 67.7 | 65.9 | 67.1 | 50 Thousand |
| 25 Nov, 2024 | 65.3 | 67.9 | 65.3 | 67.1 | 170 Thousand |
| 22 Nov, 2024 | 64.0 | 66.5 | 64.0 | 65.3 | 132 Thousand |
| 21 Nov, 2024 | 63.5 | 64.4 | 62.9 | 63.9 | 42 Thousand |
| 20 Nov, 2024 | 62.8 | 62.9 | 61.8 | 62.9 | 387.08 Thousand |
| 19 Nov, 2024 | 62.6 | 62.8 | 61.5 | 62.8 | 36 Thousand |
| 18 Nov, 2024 | 64.8 | 65.2 | 62.1 | 62.6 | 68 Thousand |
| 15 Nov, 2024 | 64.9 | 65.1 | 63.1 | 64.8 | 59 Thousand |
| 14 Nov, 2024 | 66.5 | 66.8 | 63.8 | 64.8 | 156 Thousand |
| 13 Nov, 2024 | 67.1 | 67.7 | 66.1 | 66.5 | 72 Thousand |
8085
8086
8087
8077
8080
8083