Chip Hope Co. Ltd (8084)
TWD 42.5
(-1.96%)
TWD 42.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 68.3 | 70.9 | 68.3 | 69.7 | 162 Thousand |
| 02 Dec, 2024 | 70.0 | 71.0 | 68.0 | 69.0 | 274 Thousand |
| 29 Nov, 2024 | 62.7 | 69.1 | 62.7 | 69.1 | 423 Thousand |
| 28 Nov, 2024 | 63.9 | 63.9 | 62.5 | 62.9 | 72 Thousand |
| 27 Nov, 2024 | 67.1 | 67.1 | 64.0 | 65.0 | 93 Thousand |
| 26 Nov, 2024 | 67.1 | 67.7 | 65.9 | 67.1 | 50 Thousand |
| 25 Nov, 2024 | 65.3 | 67.9 | 65.3 | 67.1 | 170 Thousand |
| 22 Nov, 2024 | 64.0 | 66.5 | 64.0 | 65.3 | 132 Thousand |
| 21 Nov, 2024 | 63.5 | 64.4 | 62.9 | 63.9 | 42 Thousand |
| 20 Nov, 2024 | 62.8 | 62.9 | 61.8 | 62.9 | 387.08 Thousand |
8085
8086
8087
8077
8080
8083