Chip Hope Co. Ltd (8084)
TWD 40.85
(-0.85%)
TWD 40.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 79.6 | 80.1 | 78.4 | 78.7 | 83 Thousand |
| 07 May, 2024 | 82.1 | 82.1 | 79.1 | 79.1 | 123 Thousand |
| 06 May, 2024 | 85.3 | 85.3 | 81.4 | 82.1 | 162 Thousand |
| 03 May, 2024 | 85.1 | 86.7 | 83.3 | 83.3 | 284 Thousand |
| 02 May, 2024 | 84.4 | 85.0 | 83.5 | 84.8 | 133 Thousand |
| 30 Apr, 2024 | 83.8 | 84.7 | 80.7 | 84.7 | 590 Thousand |
| 29 Apr, 2024 | 79.9 | 80.3 | 78.5 | 79.3 | 119 Thousand |
| 26 Apr, 2024 | 78.0 | 79.3 | 77.0 | 78.3 | 176 Thousand |
| 25 Apr, 2024 | 77.4 | 78.0 | 75.4 | 78.0 | 192 Thousand |
| 24 Apr, 2024 | 79.7 | 81.7 | 76.7 | 78.0 | 413 Thousand |
8085
8086
8087
8077
8080
8083