Chip Hope Co. Ltd (8084)

TWD 40.65

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 92.0 100.5 91.3 99.5 2.46 Million
20 May, 2024 89.5 94.0 86.6 91.5 1.13 Million
17 May, 2024 80.2 87.7 80.2 87.7 939 Thousand
16 May, 2024 76.1 79.8 76.0 79.8 249 Thousand
15 May, 2024 76.8 78.0 76.3 76.5 166 Thousand
14 May, 2024 78.2 79.0 76.6 76.7 141 Thousand
13 May, 2024 80.0 80.0 78.1 78.1 81 Thousand
10 May, 2024 79.0 79.7 78.6 79.7 108 Thousand
09 May, 2024 77.1 79.1 77.1 78.0 131 Thousand
08 May, 2024 79.6 80.1 78.4 78.7 83 Thousand