Chip Hope Co. Ltd (8084)

TWD 45.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 44.8 45.2 44.0 44.1 417.18 Thousand
19 May, 2008 46.2 46.2 43.8 45.3 600.78 Thousand
16 May, 2008 45.0 46.5 44.8 45.8 992.46 Thousand
15 May, 2008 43.0 44.45 43.0 44.0 603.84 Thousand
14 May, 2008 45.2 45.5 43.6 43.9 979.2 Thousand
13 May, 2008 42.7 45.3 42.7 45.2 1.31 Million
12 May, 2008 46.15 46.6 44.2 44.7 1.04 Million
09 May, 2008 47.5 48.0 45.8 45.9 778.26 Thousand
08 May, 2008 45.1 47.5 45.0 47.5 895.56 Thousand
07 May, 2008 47.3 47.3 45.6 45.8 2.11 Million