Chip Hope Co. Ltd (8084)

TWD 45.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 40.7 42.15 40.1 42.0 2.53 Million
18 Apr, 2008 39.5 39.6 38.2 39.4 1.64 Million
17 Apr, 2008 36.5 38.4 35.8 37.5 1.34 Million
16 Apr, 2008 37.0 37.5 35.5 36.0 814.98 Thousand
15 Apr, 2008 37.3 37.6 36.15 36.7 1.45 Million
14 Apr, 2008 34.8 36.15 34.05 36.15 1.5 Million
11 Apr, 2008 34.45 34.5 33.4 33.8 548.76 Thousand
10 Apr, 2008 33.7 34.3 33.4 34.0 504.9 Thousand
09 Apr, 2008 34.4 34.6 33.7 33.7 396.78 Thousand
08 Apr, 2008 33.8 34.1 33.4 34.1 477.36 Thousand