Forward Electronics Co., Ltd. (8085)

TWD 18.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 18.35 19.4 18.35 19.05 523 Thousand
10 Jul, 2025 19.1 19.1 18.6 18.6 237.16 Thousand
09 Jul, 2025 18.65 19.15 18.65 19.05 145.05 Thousand
08 Jul, 2025 19.25 19.25 18.65 18.8 324.37 Thousand
07 Jul, 2025 19.45 19.45 18.8 19.0 422 Thousand
04 Jul, 2025 19.6 20.0 19.5 19.55 275.1 Thousand
03 Jul, 2025 20.0 20.15 19.65 19.65 197.02 Thousand
02 Jul, 2025 19.7 19.8 19.55 19.65 168.04 Thousand
01 Jul, 2025 19.95 20.05 19.7 19.7 248 Thousand
30 Jun, 2025 20.35 20.35 19.85 19.85 307 Thousand