Forward Electronics Co., Ltd. (8085)

TWD 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 16.2 16.3 15.0 15.0 1.61 Million
22 Jan, 2008 16.1 16.3 16.1 16.1 1.22 Million
21 Jan, 2008 17.5 17.5 17.1 17.3 620.71 Thousand
18 Jan, 2008 16.95 17.45 16.6 17.45 860.01 Thousand
17 Jan, 2008 17.4 17.75 16.8 17.15 1.25 Million
16 Jan, 2008 18.0 18.0 17.3 17.3 1.72 Million
15 Jan, 2008 18.5 19.2 18.4 18.6 1.34 Million
14 Jan, 2008 19.45 19.45 18.2 18.25 1.4 Million
11 Jan, 2008 19.45 19.8 19.0 19.05 1.79 Million
10 Jan, 2008 19.3 19.75 19.0 19.1 1.27 Million