Forward Electronics Co., Ltd. (8085)

TWD 18.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 6.25 6.85 6.25 6.79 436.17 Thousand
27 Oct, 2008 6.72 6.94 6.72 6.72 335.58 Thousand
24 Oct, 2008 7.25 7.38 7.22 7.22 122.84 Thousand
23 Oct, 2008 7.48 7.64 7.48 7.48 215.41 Thousand
22 Oct, 2008 7.98 8.13 7.75 7.75 242.12 Thousand
21 Oct, 2008 8.35 8.35 7.95 8.03 304.43 Thousand
20 Oct, 2008 7.8 8.0 7.72 8.0 235 Thousand
17 Oct, 2008 7.91 8.1 7.82 8.0 280.39 Thousand
16 Oct, 2008 7.91 8.0 7.91 7.91 309.77 Thousand
15 Oct, 2008 8.16 8.3 8.16 8.19 316 Thousand