Forward Electronics Co., Ltd. (8085)
TWD 18.0
(-2.17%)
TWD 18.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 5.19 | 5.19 | 5.02 | 5.04 | 251.02 Thousand |
| 25 Nov, 2008 | 5.0 | 5.0 | 4.77 | 4.96 | 361.4 Thousand |
| 24 Nov, 2008 | 4.54 | 4.78 | 4.54 | 4.68 | 109.48 Thousand |
| 21 Nov, 2008 | 4.33 | 4.84 | 4.33 | 4.7 | 375.64 Thousand |
| 20 Nov, 2008 | 4.86 | 4.91 | 4.65 | 4.65 | 276.83 Thousand |
| 19 Nov, 2008 | 4.8 | 5.19 | 4.78 | 4.99 | 356.95 Thousand |
| 18 Nov, 2008 | 5.1 | 5.13 | 5.06 | 5.06 | 427.27 Thousand |
| 17 Nov, 2008 | 5.63 | 5.63 | 5.44 | 5.44 | 397 Thousand |
| 14 Nov, 2008 | 6.05 | 6.3 | 5.63 | 5.84 | 391.66 Thousand |
| 13 Nov, 2008 | 6.35 | 6.35 | 5.97 | 6.05 | 463.76 Thousand |
8086
8087
8088
8080
8083
8084