Forward Electronics Co., Ltd. (8085)

TWD 18.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 10.15 10.2 9.68 9.68 583.05 Thousand
12 Sep, 2008 10.6 10.75 9.87 10.4 559.01 Thousand
11 Sep, 2008 11.0 11.0 10.5 10.55 319.56 Thousand
10 Sep, 2008 10.05 11.0 10.05 10.7 272.38 Thousand
09 Sep, 2008 11.0 11.0 10.4 10.45 226.98 Thousand
08 Sep, 2008 10.55 10.85 10.55 10.85 229.65 Thousand
05 Sep, 2008 10.15 10.45 10.15 10.15 1.02 Million
04 Sep, 2008 10.9 11.5 10.9 10.9 570.58 Thousand
03 Sep, 2008 12.5 12.5 11.65 11.7 801.13 Thousand
02 Sep, 2008 12.75 13.1 12.45 12.5 411.25 Thousand