Forward Electronics Co., Ltd. (8085)

TWD 19.05

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 13.25 13.25 13.25 13.25 -
14 Aug, 2008 13.25 13.25 13.25 13.25 -
13 Aug, 2008 13.25 13.25 13.25 13.25 -
12 Aug, 2008 13.25 13.25 13.25 13.25 -
11 Aug, 2008 13.25 13.25 13.25 13.25 -
08 Aug, 2008 13.25 13.25 13.25 13.25 -
07 Aug, 2008 13.25 13.25 13.25 13.25 -
06 Aug, 2008 13.25 13.25 13.25 13.25 -
05 Aug, 2008 13.25 13.25 13.25 13.25 -
04 Aug, 2008 13.25 13.25 13.25 13.25 -