Forward Electronics Co., Ltd. (8085)

TWD 19.15

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 19.8 20.3 19.6 19.8 2.16 Million
20 Mar, 2008 18.85 20.15 18.8 19.8 4.71 Million
19 Mar, 2008 19.1 19.1 18.6 19.05 1.64 Million
18 Mar, 2008 18.0 18.6 18.0 18.35 867.34 Thousand
17 Mar, 2008 17.9 18.2 17.5 17.95 792.16 Thousand
14 Mar, 2008 19.55 19.75 18.4 18.55 1.2 Million
13 Mar, 2008 19.7 20.0 19.1 19.4 1.28 Million
12 Mar, 2008 19.9 20.3 19.5 19.5 1.79 Million
11 Mar, 2008 19.5 20.3 19.25 19.4 1.58 Million
10 Mar, 2008 20.3 20.9 19.85 19.95 1.48 Million