Forward Electronics Co., Ltd. (8085)

TWD 19.75

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 20.1 20.3 18.9 19.1 1.26 Million
07 Jan, 2008 20.8 20.8 20.15 20.15 1.11 Million
04 Jan, 2008 21.65 22.0 21.3 21.65 847.17 Thousand
03 Jan, 2008 21.5 22.3 21.5 21.65 1.21 Million
02 Jan, 2008 23.3 23.8 22.65 23.1 2.06 Million
31 Dec, 2007 22.45 23.3 22.1 23.3 2.35 Million