Advanced Wireless Semiconductor Co (8086)

TWD 116.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 26.61 27.45 25.97 26.42 4.8 Million
14 Oct, 2011 26.12 27.16 26.02 26.52 8.73 Million
13 Oct, 2011 24.64 25.92 24.29 25.92 6.27 Million
12 Oct, 2011 24.49 24.94 24.05 24.24 3.38 Million
11 Oct, 2011 23.55 24.49 23.21 24.49 3.21 Million
07 Oct, 2011 23.21 23.4 22.86 22.91 1.37 Million
06 Oct, 2011 23.26 23.7 22.76 22.86 1.57 Million
05 Oct, 2011 23.6 23.9 22.81 22.91 2.42 Million
04 Oct, 2011 23.36 24.24 23.36 23.9 1.22 Million
03 Oct, 2011 23.31 24.49 23.31 24.0 1.77 Million