Advanced Wireless Semiconductor Co (8086)
TWD 116.0
(-2.11%)
TWD 116.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 118.5 | 118.5 | 114.5 | 116.0 | 1.89 Million |
| 08 Sep, 2025 | 116.5 | 118.0 | 115.5 | 117.0 | 3.44 Million |
| 05 Sep, 2025 | 114.5 | 116.5 | 113.5 | 115.0 | 2.7 Million |
| 04 Sep, 2025 | 114.0 | 114.5 | 112.0 | 114.0 | 2.44 Million |
| 03 Sep, 2025 | 108.5 | 116.0 | 108.0 | 113.5 | 4.82 Million |
| 02 Sep, 2025 | 114.5 | 114.5 | 104.5 | 108.0 | 2.98 Million |
| 01 Sep, 2025 | 111.0 | 114.5 | 107.0 | 112.0 | 2.13 Million |
| 29 Aug, 2025 | 116.0 | 116.5 | 111.0 | 112.5 | 2.27 Million |
| 28 Aug, 2025 | 113.0 | 114.0 | 111.5 | 114.0 | 1.25 Million |
| 27 Aug, 2025 | 116.0 | 117.0 | 113.0 | 113.0 | 3.07 Million |
8087
8088
8089
8083
8084
8085