Advanced Wireless Semiconductor Co (8086)

TWD 116.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 28.44 28.69 26.47 26.47 3.89 Million
03 Aug, 2011 28.14 29.18 27.75 28.44 3.71 Million
02 Aug, 2011 31.21 31.4 29.33 29.68 3.01 Million
01 Aug, 2011 32.0 32.59 31.45 31.45 1.41 Million
29 Jul, 2011 32.98 33.18 30.81 31.45 1.97 Million
28 Jul, 2011 33.48 33.77 32.88 32.88 1.36 Million
27 Jul, 2011 33.58 34.37 33.38 33.97 1.66 Million
26 Jul, 2011 33.53 33.92 33.33 33.48 1.74 Million
25 Jul, 2011 34.17 34.37 33.18 33.53 2.7 Million
22 Jul, 2011 34.07 35.25 33.97 34.17 6.34 Million