Advanced Wireless Semiconductor Co (8086)

TWD 115.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 47.4 47.4 46.32 46.86 1.71 Million
07 May, 2010 45.92 46.91 44.83 46.61 3.56 Million
06 May, 2010 50.36 50.36 47.9 48.19 1.54 Million
05 May, 2010 49.18 50.56 49.18 49.67 1.88 Million
04 May, 2010 49.38 51.35 49.08 50.86 3.63 Million
03 May, 2010 51.45 52.24 48.39 49.38 2.79 Million
30 Apr, 2010 51.85 52.54 51.15 51.75 3.93 Million
29 Apr, 2010 51.85 52.73 51.06 51.06 2.06 Million
28 Apr, 2010 49.77 52.64 49.77 51.85 3.12 Million
27 Apr, 2010 53.62 54.81 53.33 53.43 2.15 Million