Advanced Wireless Semiconductor Co (8086)

TWD 107.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 10.37 10.37 10.37 10.37 -
31 Dec, 2009 10.37 10.37 10.37 10.37 -
30 Dec, 2009 10.37 10.37 10.37 10.37 -
29 Dec, 2009 10.37 10.37 10.37 10.37 -
28 Dec, 2009 10.37 10.37 10.37 10.37 -
25 Dec, 2009 10.37 10.37 10.37 10.37 -
24 Dec, 2009 10.37 10.37 10.37 10.37 -
23 Dec, 2009 10.37 10.37 10.37 10.37 -
22 Dec, 2009 10.37 10.37 10.37 10.37 -
21 Dec, 2009 10.37 10.37 10.37 10.37 -