Advanced Wireless Semiconductor Co (8086)

TWD 107.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 10.37 10.37 10.37 10.37 -
22 Oct, 2009 10.37 10.37 10.37 10.37 -
21 Oct, 2009 10.37 10.37 10.37 10.37 -
20 Oct, 2009 10.37 10.37 10.37 10.37 -
19 Oct, 2009 10.37 10.37 10.37 10.37 -
16 Oct, 2009 10.37 10.37 10.37 10.37 -
15 Oct, 2009 10.37 10.37 10.37 10.37 -
14 Oct, 2009 10.37 10.37 10.37 10.37 -
13 Oct, 2009 10.37 10.37 10.37 10.37 -
12 Oct, 2009 10.37 10.37 10.37 10.37 -