Advanced Wireless Semiconductor Co (8086)

TWD 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 10.37 10.37 10.37 10.37 -
03 Apr, 2009 10.37 10.37 10.37 10.37 -
02 Apr, 2009 10.37 10.37 10.37 10.37 -
01 Apr, 2009 66.31 67.75 64.87 65.35 124.37 Thousand
31 Mar, 2009 10.37 10.37 10.37 10.37 -
30 Mar, 2009 10.37 10.37 10.37 10.37 -
27 Mar, 2009 10.37 10.37 10.37 10.37 -
26 Mar, 2009 10.37 10.37 10.37 10.37 -
25 Mar, 2009 10.37 10.37 10.37 10.37 -
24 Mar, 2009 10.37 10.37 10.37 10.37 -