TWD 108.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
03 Apr, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
02 Apr, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
01 Apr, 2009 | 66.31 | 67.75 | 64.87 | 65.35 | 124.37 Thousand |
31 Mar, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
30 Mar, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
27 Mar, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
26 Mar, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
25 Mar, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
24 Mar, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
8087
8088
8089
8083
8084
8085