Advanced Wireless Semiconductor Co (8086)

TWD 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 10.37 10.37 10.37 10.37 -
20 Feb, 2009 10.37 10.37 10.37 10.37 -
19 Feb, 2009 10.37 10.37 10.37 10.37 -
18 Feb, 2009 10.37 10.37 10.37 10.37 -
17 Feb, 2009 10.37 10.37 10.37 10.37 -
16 Feb, 2009 10.37 10.37 10.37 10.37 -
13 Feb, 2009 9.68 10.37 9.68 10.37 28.42 Thousand
12 Feb, 2009 9.48 9.76 9.48 9.76 6558.00
11 Feb, 2009 9.83 9.88 9.13 9.28 30.6 Thousand
10 Feb, 2009 9.97 9.97 9.78 9.88 38.26 Thousand