Homenema Technology Incorporation (8087.TWO)

TWD 44.4

(2.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 42.3 42.3 42.3 42.3 3011.00
16 May, 2025 42.05 42.15 42.0 42.15 14.01 Thousand
15 May, 2025 42.25 42.25 42.25 42.25 3010.00
14 May, 2025 42.5 42.5 41.9 42.1 11.24 Thousand
13 May, 2025 42.8 42.8 41.85 41.85 9864.00
12 May, 2025 42.2 42.45 41.3 41.7 25.01 Thousand
09 May, 2025 42.95 43.0 42.45 42.45 22 Thousand
08 May, 2025 43.0 44.3 43.0 43.75 11.24 Thousand
07 May, 2025 43.75 43.9 43.3 43.75 26.02 Thousand
06 May, 2025 45.3 45.3 43.65 43.75 13.07 Thousand