TWD 39.6
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 40.8 | 40.95 | 40.6 | 40.6 | 9013.00 |
16 Jul, 2025 | 39.95 | 41.8 | 39.65 | 40.8 | 49 Thousand |
15 Jul, 2025 | 40.0 | 40.0 | 38.8 | 39.95 | 5002.00 |
14 Jul, 2025 | 39.65 | 40.0 | 39.45 | 40.0 | 8000.00 |
11 Jul, 2025 | 40.95 | 40.95 | 39.95 | 40.25 | 24 Thousand |
10 Jul, 2025 | 39.8 | 41.0 | 38.9 | 41.0 | 16 Thousand |
09 Jul, 2025 | 40.05 | 40.05 | 39.55 | 39.95 | 7000.00 |
08 Jul, 2025 | 40.5 | 40.5 | 40.0 | 40.45 | 8000.00 |
07 Jul, 2025 | 40.45 | 40.6 | 40.0 | 40.5 | 12 Thousand |
04 Jul, 2025 | 41.1 | 41.95 | 40.2 | 40.45 | 21 Thousand |
8088
8089
8091
8084
8085
8086