Homenema Technology Incorporation (8087)

TWD 35.7

(5.78%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 39.0 39.55 39.0 39.25 18.01 Thousand
14 Aug, 2025 39.45 39.5 39.1 39.2 20 Thousand
13 Aug, 2025 39.5 39.5 39.4 39.5 14.13 Thousand
12 Aug, 2025 39.95 39.95 39.35 39.5 18 Thousand
11 Aug, 2025 39.65 40.0 38.6 39.35 17 Thousand
08 Aug, 2025 39.35 40.0 39.3 40.0 6137.00
07 Aug, 2025 40.05 40.05 39.0 39.1 29 Thousand
06 Aug, 2025 39.85 40.35 39.85 39.9 9004.00
05 Aug, 2025 40.4 40.4 39.65 39.85 5003.00
04 Aug, 2025 40.75 40.8 39.0 40.0 27.18 Thousand