Homenema Technology Incorporation (8087)

TWD 39.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 40.8 40.95 40.6 40.6 9013.00
16 Jul, 2025 39.95 41.8 39.65 40.8 49 Thousand
15 Jul, 2025 40.0 40.0 38.8 39.95 5002.00
14 Jul, 2025 39.65 40.0 39.45 40.0 8000.00
11 Jul, 2025 40.95 40.95 39.95 40.25 24 Thousand
10 Jul, 2025 39.8 41.0 38.9 41.0 16 Thousand
09 Jul, 2025 40.05 40.05 39.55 39.95 7000.00
08 Jul, 2025 40.5 40.5 40.0 40.45 8000.00
07 Jul, 2025 40.45 40.6 40.0 40.5 12 Thousand
04 Jul, 2025 41.1 41.95 40.2 40.45 21 Thousand