Homenema Technology Incorporation (8087.TWO)
TWD 44.4
(2.66%)
TWD 44.4
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 58.0 | 58.2 | 56.3 | 56.6 | 233 Thousand |
| 28 Jun, 2024 | 58.2 | 62.5 | 58.0 | 58.3 | 815 Thousand |
| 27 Jun, 2024 | 55.5 | 60.5 | 55.5 | 60.5 | 810 Thousand |
| 26 Jun, 2024 | 55.8 | 55.8 | 54.0 | 55.0 | 116 Thousand |
| 25 Jun, 2024 | 52.5 | 56.0 | 52.5 | 54.8 | 193 Thousand |
| 24 Jun, 2024 | 53.5 | 53.5 | 52.7 | 52.8 | 129 Thousand |
| 21 Jun, 2024 | 53.0 | 54.3 | 52.7 | 53.5 | 113 Thousand |
| 20 Jun, 2024 | 52.8 | 53.0 | 52.2 | 53.0 | 137 Thousand |
| 19 Jun, 2024 | 53.5 | 53.7 | 52.6 | 52.8 | 95 Thousand |
| 18 Jun, 2024 | 53.3 | 54.0 | 52.8 | 53.8 | 122 Thousand |
002818
3329
6753
TTB
1161
JR