Homenema Technology Incorporation (8087.TWO)
TWD 44.4
(2.66%)
TWD 44.4
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 56.7 | 57.2 | 56.7 | 56.7 | 126 Thousand |
| 16 May, 2024 | 57.4 | 57.7 | 56.0 | 57.0 | 142 Thousand |
| 15 May, 2024 | 57.3 | 57.5 | 57.0 | 57.4 | 93 Thousand |
| 14 May, 2024 | 57.5 | 57.5 | 56.6 | 57.5 | 97 Thousand |
| 13 May, 2024 | 58.3 | 58.5 | 57.1 | 57.5 | 139 Thousand |
| 10 May, 2024 | 56.2 | 57.9 | 55.5 | 57.0 | 202 Thousand |
| 09 May, 2024 | 59.8 | 59.8 | 55.0 | 56.2 | 564 Thousand |
| 08 May, 2024 | 62.2 | 63.1 | 59.4 | 60.3 | 1.48 Million |
| 07 May, 2024 | 63.6 | 66.2 | 63.6 | 65.9 | 359 Thousand |
| 06 May, 2024 | 65.0 | 65.0 | 63.4 | 63.9 | 144 Thousand |
002818
3329
6753
TTB
1161
JR