Homenema Technology Incorporation (8087.TWO)

TWD 44.4

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 47.96 48.01 47.04 48.01 39.41 Thousand
26 Oct, 2023 47.24 49.07 47.24 47.96 32.15 Thousand
25 Oct, 2023 48.1 49.16 48.1 48.2 5186.00
24 Oct, 2023 48.2 48.68 47.77 48.68 24.89 Thousand
23 Oct, 2023 46.9 49.94 46.9 49.94 7261.00
20 Oct, 2023 48.39 48.68 46.46 48.59 99.58 Thousand
19 Oct, 2023 48.68 49.07 48.39 48.39 14.52 Thousand
18 Oct, 2023 48.49 49.55 48.39 48.39 41.49 Thousand
17 Oct, 2023 49.16 49.16 48.3 48.39 34.23 Thousand
16 Oct, 2023 49.65 49.65 48.97 49.07 49.79 Thousand