Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 89.6 | 92.2 | 89.6 | 90.8 | 1.63 Million |
| 31 Jan, 2023 | 88.8 | 89.6 | 88.1 | 89.0 | 413.72 Thousand |
| 30 Jan, 2023 | 88.6 | 89.7 | 88.1 | 88.8 | 610.28 Thousand |
| 17 Jan, 2023 | 88.1 | 88.5 | 86.8 | 87.7 | 327.39 Thousand |
| 16 Jan, 2023 | 84.8 | 88.3 | 84.8 | 87.8 | 614.25 Thousand |
| 13 Jan, 2023 | 85.8 | 86.2 | 84.4 | 84.8 | 309.81 Thousand |
| 12 Jan, 2023 | 87.4 | 87.8 | 84.6 | 85.0 | 677.62 Thousand |
| 11 Jan, 2023 | 88.4 | 88.6 | 86.8 | 87.4 | 324.44 Thousand |
| 10 Jan, 2023 | 88.7 | 88.9 | 87.5 | 87.7 | 471.01 Thousand |
| 09 Jan, 2023 | 87.3 | 89.1 | 87.2 | 88.7 | 835.18 Thousand |
8092
8093
8096
8087
8088
8089