Feedback Technology (8091)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 102.0 | 103.0 | 101.0 | 102.0 | 37.41 Thousand |
| 01 Aug, 2025 | 101.0 | 102.5 | 100.0 | 102.5 | 61.23 Thousand |
| 31 Jul, 2025 | 103.5 | 103.5 | 101.0 | 101.0 | 116 Thousand |
| 30 Jul, 2025 | 102.0 | 102.5 | 101.5 | 102.0 | 123 Thousand |
| 29 Jul, 2025 | 103.5 | 103.5 | 101.5 | 102.0 | 152.05 Thousand |
| 28 Jul, 2025 | 104.0 | 104.5 | 103.5 | 103.5 | 62.17 Thousand |
| 25 Jul, 2025 | 104.0 | 104.5 | 103.5 | 104.5 | 61.18 Thousand |
| 24 Jul, 2025 | 104.5 | 105.0 | 104.0 | 104.5 | 54.15 Thousand |
| 23 Jul, 2025 | 104.5 | 105.5 | 104.0 | 104.5 | 45 Thousand |
| 22 Jul, 2025 | 106.5 | 107.0 | 103.0 | 103.5 | 137.12 Thousand |
8092
8093
8096
8087
8088
8089