Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 122.5 | 122.5 | 118.0 | 119.5 | 457.51 Thousand |
| 08 Sep, 2025 | 117.0 | 122.0 | 117.0 | 121.0 | 758.26 Thousand |
| 05 Sep, 2025 | 115.5 | 116.5 | 114.0 | 116.0 | 236.86 Thousand |
| 04 Sep, 2025 | 116.0 | 117.5 | 113.5 | 113.5 | 519 Thousand |
| 03 Sep, 2025 | 111.0 | 114.0 | 110.0 | 112.5 | 225 Thousand |
| 02 Sep, 2025 | 113.0 | 114.0 | 108.5 | 111.0 | 277 Thousand |
| 01 Sep, 2025 | 116.5 | 116.5 | 110.0 | 111.0 | 628.1 Thousand |
| 29 Aug, 2025 | 109.5 | 118.5 | 109.5 | 118.0 | 1.2 Million |
| 28 Aug, 2025 | 110.5 | 110.5 | 107.0 | 108.0 | 258.03 Thousand |
| 27 Aug, 2025 | 103.0 | 109.0 | 103.0 | 108.5 | 605.13 Thousand |
8092
8093
8096
8087
8088
8089