Enermax Technology Corporation (8093)

TWD 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 16.4 16.5 16.0 16.0 62.47 Thousand
09 Jul, 2008 17.5 17.5 17.0 17.1 33.07 Thousand
08 Jul, 2008 17.55 17.95 17.05 17.45 30.13 Thousand
07 Jul, 2008 17.5 18.3 17.5 18.3 7350.00
04 Jul, 2008 17.5 17.6 17.3 17.6 31.6 Thousand
03 Jul, 2008 17.0 17.5 17.0 17.5 22.05 Thousand
02 Jul, 2008 17.1 17.25 17.0 17.1 37.48 Thousand
01 Jul, 2008 17.55 17.55 17.0 17.5 65.41 Thousand
30 Jun, 2008 17.7 18.25 17.3 18.25 21.31 Thousand
27 Jun, 2008 18.5 18.5 17.7 18.3 46.3 Thousand