Enermax Technology Corporation (8093)

TWD 16.95

(3.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 22.0 22.0 21.6 21.6 34.54 Thousand
09 Jun, 2008 22.0 22.1 21.8 21.8 39.69 Thousand
06 Jun, 2008 22.7 22.7 22.35 22.35 10.29 Thousand
05 Jun, 2008 22.3 22.35 22.05 22.35 25.72 Thousand
04 Jun, 2008 22.6 22.7 22.0 22.3 33.81 Thousand
03 Jun, 2008 22.2 22.6 22.2 22.6 3675.00
02 Jun, 2008 22.3 22.4 22.2 22.3 27.93 Thousand
30 May, 2008 22.85 23.0 22.1 22.1 55.12 Thousand
29 May, 2008 22.85 22.85 22.6 22.85 29.4 Thousand
28 May, 2008 23.2 23.2 22.5 22.5 47.77 Thousand