TWD 16.5
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2008 | 27.0 | 27.0 | 26.05 | 26.6 | 1.62 Million |
06 May, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 302.82 Thousand |
05 May, 2008 | 23.6 | 23.6 | 23.6 | 23.6 | 95.55 Thousand |
02 May, 2008 | 22.9 | 23.0 | 22.1 | 22.1 | 75.7 Thousand |
30 Apr, 2008 | 22.9 | 23.0 | 22.8 | 22.8 | 24.99 Thousand |
29 Apr, 2008 | 22.5 | 22.8 | 22.5 | 22.7 | 60.27 Thousand |
28 Apr, 2008 | 22.8 | 23.2 | 22.6 | 22.65 | 55.12 Thousand |
25 Apr, 2008 | 23.6 | 23.6 | 23.2 | 23.2 | 49.98 Thousand |
24 Apr, 2008 | 23.5 | 23.9 | 23.4 | 23.4 | 112.45 Thousand |
23 Apr, 2008 | 23.55 | 23.6 | 23.3 | 23.3 | 43.36 Thousand |
8096
8097
8099
8089
8091
8092