Enermax Technology Corporation (8093)

TWD 16.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 27.0 27.0 26.05 26.6 1.62 Million
06 May, 2008 25.25 25.25 25.25 25.25 302.82 Thousand
05 May, 2008 23.6 23.6 23.6 23.6 95.55 Thousand
02 May, 2008 22.9 23.0 22.1 22.1 75.7 Thousand
30 Apr, 2008 22.9 23.0 22.8 22.8 24.99 Thousand
29 Apr, 2008 22.5 22.8 22.5 22.7 60.27 Thousand
28 Apr, 2008 22.8 23.2 22.6 22.65 55.12 Thousand
25 Apr, 2008 23.6 23.6 23.2 23.2 49.98 Thousand
24 Apr, 2008 23.5 23.9 23.4 23.4 112.45 Thousand
23 Apr, 2008 23.55 23.6 23.3 23.3 43.36 Thousand