TWD 16.2
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2008 | 18.7 | 19.9 | 18.7 | 19.9 | 219.03 Thousand |
20 Feb, 2008 | 18.5 | 19.2 | 18.4 | 18.6 | 120.54 Thousand |
19 Feb, 2008 | 18.6 | 19.0 | 18.4 | 18.45 | 135.24 Thousand |
18 Feb, 2008 | 18.1 | 18.7 | 18.1 | 18.5 | 94.81 Thousand |
15 Feb, 2008 | 18.6 | 18.6 | 17.7 | 18.1 | 144.06 Thousand |
14 Feb, 2008 | 18.7 | 18.95 | 18.6 | 18.8 | 111.72 Thousand |
13 Feb, 2008 | 19.6 | 19.6 | 18.45 | 18.7 | 176.4 Thousand |
12 Feb, 2008 | 19.65 | 19.8 | 19.6 | 19.8 | 13.96 Thousand |
01 Feb, 2008 | 19.75 | 20.0 | 19.5 | 20.0 | 22.05 Thousand |
31 Jan, 2008 | 20.0 | 20.0 | 19.5 | 19.75 | 40.42 Thousand |
8096
8097
8099
8089
8091
8092