Enermax Technology Corporation (8093)

TWD 16.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 22.5 22.8 22.5 22.5 28.66 Thousand
07 Jan, 2008 22.6 22.6 22.15 22.2 67.62 Thousand
04 Jan, 2008 22.5 23.4 22.5 23.0 19.11 Thousand
03 Jan, 2008 22.6 23.5 22.6 22.75 20.58 Thousand
02 Jan, 2008 24.9 24.9 23.5 23.5 108.04 Thousand
31 Dec, 2007 24.0 24.7 23.2 24.2 109.51 Thousand