Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 24.0 | 24.4 | 23.5 | 23.55 | 103.63 Thousand |
| 03 Apr, 2008 | 22.9 | 23.5 | 22.9 | 23.5 | 107.31 Thousand |
| 02 Apr, 2008 | 22.75 | 23.05 | 22.7 | 22.9 | 103.63 Thousand |
| 01 Apr, 2008 | 22.6 | 23.2 | 22.5 | 22.6 | 85.99 Thousand |
| 31 Mar, 2008 | 22.5 | 22.6 | 22.25 | 22.6 | 69.82 Thousand |
| 28 Mar, 2008 | 21.6 | 22.8 | 21.6 | 22.5 | 30.13 Thousand |
| 27 Mar, 2008 | 22.0 | 22.2 | 21.6 | 22.15 | 115.39 Thousand |
| 26 Mar, 2008 | 22.7 | 22.7 | 22.2 | 22.5 | 32.34 Thousand |
| 25 Mar, 2008 | 22.7 | 22.85 | 22.25 | 22.5 | 35.28 Thousand |
| 24 Mar, 2008 | 22.8 | 23.4 | 22.55 | 22.8 | 101.43 Thousand |
8096
8097
8099
8089
8091
8092