CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 13.6 14.45 13.5 14.15 12.62 Million
01 Apr, 2021 13.55 13.6 13.35 13.4 1.21 Million
31 Mar, 2021 13.65 13.7 13.45 13.55 2.49 Million
30 Mar, 2021 13.25 13.8 13.1 13.6 15.24 Million
29 Mar, 2021 13.3 13.3 13.1 13.15 522.22 Thousand
26 Mar, 2021 13.25 13.25 13.1 13.1 848.34 Thousand
25 Mar, 2021 13.3 13.4 13.2 13.2 442.52 Thousand
24 Mar, 2021 13.3 13.4 13.25 13.25 802.2 Thousand
23 Mar, 2021 13.75 13.75 13.25 13.3 1.35 Million
22 Mar, 2021 13.7 13.75 13.45 13.55 1.79 Million