TWD 42.65
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 43.4 | 43.7 | 42.55 | 42.65 | 1.52 Million |
24 Jul, 2025 | 43.95 | 44.2 | 43.1 | 43.15 | 1.7 Million |
23 Jul, 2025 | 43.1 | 43.75 | 43.0 | 43.6 | 3.16 Million |
22 Jul, 2025 | 43.0 | 46.0 | 42.85 | 42.95 | 11.26 Million |
21 Jul, 2025 | 43.0 | 43.45 | 42.6 | 42.65 | 1.31 Million |
18 Jul, 2025 | 43.7 | 43.7 | 42.5 | 42.95 | 1.84 Million |
17 Jul, 2025 | 43.05 | 43.3 | 42.5 | 43.1 | 1.12 Million |
16 Jul, 2025 | 43.1 | 43.75 | 42.65 | 42.65 | 2.47 Million |
15 Jul, 2025 | 41.85 | 43.45 | 41.7 | 43.25 | 2.1 Million |
14 Jul, 2025 | 42.2 | 42.35 | 41.5 | 41.95 | 844.49 Thousand |
8097
8099
8107
8091
8092
8093