CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 15.0 15.0 14.85 14.9 206.38 Thousand
26 Dec, 2017 15.3 15.4 14.9 14.95 417.01 Thousand
25 Dec, 2017 15.2 15.4 15.1 15.25 745.45 Thousand
22 Dec, 2017 15.15 15.15 15.0 15.05 305.29 Thousand
21 Dec, 2017 15.3 15.3 15.05 15.05 307.11 Thousand
20 Dec, 2017 15.0 15.3 15.0 15.05 348.69 Thousand
19 Dec, 2017 14.6 15.5 14.55 15.0 1.83 Million
18 Dec, 2017 14.6 14.75 14.55 14.6 194.67 Thousand
15 Dec, 2017 14.65 14.8 14.55 14.55 179.7 Thousand
14 Dec, 2017 14.7 14.8 14.6 14.65 225.26 Thousand