CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 13.7 14.2 13.7 13.75 732.33 Thousand
06 Dec, 2016 13.75 13.8 13.55 13.55 367.54 Thousand
05 Dec, 2016 13.6 13.8 13.6 13.6 453.48 Thousand
02 Dec, 2016 13.9 14.0 13.7 13.7 560.02 Thousand
01 Dec, 2016 14.6 14.65 14.05 14.05 3.18 Million
30 Nov, 2016 14.0 14.05 13.6 14.05 1.23 Million
29 Nov, 2016 13.8 14.0 13.45 14.0 1.33 Million
28 Nov, 2016 13.5 14.2 13.4 13.75 3.41 Million
25 Nov, 2016 12.15 13.35 12.1 13.35 2.71 Million
24 Nov, 2016 12.3 12.45 12.15 12.15 290.36 Thousand