CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 16.2 16.2 15.9 15.95 1.29 Million
09 May, 2014 15.65 15.65 15.4 15.45 244.36 Thousand
08 May, 2014 15.35 15.65 15.35 15.5 526.2 Thousand
07 May, 2014 15.3 15.5 15.3 15.35 201.76 Thousand
06 May, 2014 15.75 15.75 15.35 15.4 293.77 Thousand
05 May, 2014 15.1 15.8 15.1 15.5 1.12 Million
02 May, 2014 15.3 15.35 15.0 15.1 307.27 Thousand
30 Apr, 2014 15.15 15.2 15.0 15.0 322.46 Thousand
29 Apr, 2014 15.4 15.4 15.05 15.1 342.5 Thousand
28 Apr, 2014 14.5 15.3 14.5 15.2 382.39 Thousand