CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 44.09 44.19 40.35 40.84 5341.00
05 Nov, 2010 43.89 44.58 43.1 43.35 6.03 Million
04 Nov, 2010 43.6 43.79 42.12 43.2 5.61 Million
03 Nov, 2010 44.28 45.07 42.66 44.28 15.57 Million
02 Nov, 2010 46.25 47.43 45.86 45.86 7.93 Million
01 Nov, 2010 51.37 52.16 49.3 49.3 6.05 Million
29 Oct, 2010 54.62 54.72 52.85 52.94 3.84 Million
28 Oct, 2010 54.72 55.9 54.22 54.62 6.42 Million
27 Oct, 2010 54.03 55.31 53.83 54.13 13.46 Million
26 Oct, 2010 50.78 54.03 50.68 54.03 8.16 Million