CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 59.05 60.52 56.29 56.78 14.54 Million
24 Sep, 2010 54.91 57.27 54.91 57.27 16.05 Million
23 Sep, 2010 50.68 53.53 50.68 53.53 12.69 Million
21 Sep, 2010 49.7 51.96 48.42 50.09 16.89 Million
20 Sep, 2010 46.06 48.96 46.06 48.96 20.55 Million
17 Sep, 2010 47.19 48.02 45.42 45.76 9.49 Million
16 Sep, 2010 46.06 48.42 45.86 46.25 18.24 Million
15 Sep, 2010 44.83 46.15 44.28 45.27 8.7 Million
14 Sep, 2010 44.97 46.84 44.53 44.83 17.04 Million
13 Sep, 2010 42.96 43.99 42.61 43.99 13.93 Million