CoAsia Microelectronics (8096)

TWD 48.35

(2.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 28.79 29.28 28.44 28.74 3.57 Million
08 Apr, 2010 28.24 30.41 28.24 28.69 12.77 Million
07 Apr, 2010 28.93 29.33 28.44 28.44 5.72 Million
06 Apr, 2010 28.05 29.18 27.21 28.54 8.83 Million
02 Apr, 2010 26.42 27.85 26.42 27.8 10.66 Million
01 Apr, 2010 25.98 26.52 25.98 26.03 1.2 Million
31 Mar, 2010 26.52 26.77 25.88 25.98 1.77 Million
30 Mar, 2010 26.52 26.87 25.98 26.52 1.98 Million
29 Mar, 2010 26.77 27.01 26.08 26.52 1.69 Million
26 Mar, 2010 26.28 26.82 26.08 26.62 2.32 Million