CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 26.05 26.3 24.9 25.15 15.64 Million
19 Feb, 2024 27.4 27.9 25.85 26.15 52.06 Million
16 Feb, 2024 24.0 26.15 23.95 26.15 26.29 Million
15 Feb, 2024 24.55 24.55 23.25 23.8 14.09 Million
05 Feb, 2024 24.0 24.0 22.6 22.75 15.39 Million
02 Feb, 2024 24.65 24.95 23.5 23.55 15.8 Million
01 Feb, 2024 25.45 25.8 24.2 24.35 22.35 Million
31 Jan, 2024 25.45 26.4 24.9 25.3 30.49 Million
30 Jan, 2024 25.25 26.2 25.25 25.35 28.27 Million
29 Jan, 2024 24.45 26.15 24.25 25.35 42.98 Million