CoAsia Microelectronics (8096)

TWD 39.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 17.52 18.5 17.32 18.4 4.4 Million
10 Sep, 2009 17.76 18.5 16.93 17.32 1.29 Million
09 Sep, 2009 18.5 18.65 17.42 17.71 1.82 Million
08 Sep, 2009 19.09 19.39 18.45 18.7 2.37 Million
07 Sep, 2009 17.91 18.85 17.22 18.8 5.23 Million
04 Sep, 2009 17.42 17.76 17.02 17.76 5.96 Million
03 Sep, 2009 16.34 16.63 16.24 16.63 3.82 Million
02 Sep, 2009 14.56 15.55 14.56 15.55 1.38 Million
01 Sep, 2009 14.56 14.91 14.47 14.56 723.11 Thousand
31 Aug, 2009 14.56 14.81 14.22 14.56 833.52 Thousand